السعر الأخير لـXAU/USD

-0.97%$4,216.34
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
AAPL
AAPLAmerican Airlines
297.10﷼1,114.10
+0.46%
297.10+0.46%
﷼1,104.64﷼1,127.40
NEE
NEENextEra Energy
87.06﷼326.48
+1.70%
87.06+1.70%
﷼320.44﷼327.41
AMD
AMDAdvanced Micro Devices / AMD
532.56﷼1,997.10
+4.18%
532.56+4.18%
﷼1,901.40﷼2,060.18
PFE
PFEPfizer
25.22﷼94.58
-2.88%
25.22-2.88%
﷼94.00﷼98.29
MOH
MOHMolina Healthcare Inc
194.24﷼728.40
-0.28%
194.24-0.28%
﷼726.26﷼763.35
LRCX
LRCXLam Research Corp
394.58﷼1,479.68
+5.59%
394.58+5.59%
﷼1,374.00﷼1,496.59
MINIMAX
MINIMAX-W 00100.HK
مغلق
MINIMAX
472.05﷼1,770.19
+7.44%
472.05+7.44%
﷼1,437.83﷼1,774.35
COR
CORCencora Inc.
272.01﷼1,020.04
-1.72%
272.01-1.72%
﷼1,020.04﷼1,056.71
SMCI
SMCISuper Micro Computer, Inc.
30.35﷼113.81
+9.48%
30.35+9.48%
﷼103.95﷼117.34
FSLR
FSLRFirst Solar Inc
256.73﷼962.74
+0.67%
256.73+0.67%
﷼940.31﷼991.28
CLS
CLSCelestica Inc
377.17﷼1,414.39
-0.54%
377.17-0.54%
﷼1,414.39﷼1,508.36
GDX
GDXVanEck Gold Miners ETF
81.52﷼305.70
-3.37%
81.52-3.37%
﷼299.70﷼336.19
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
279.14﷼1,046.78
+19.39%
279.14+19.39%
﷼850.43﷼1,048.54
GOOG
GOOGAlphabet Class C
365.16﷼1,369.35
+0.71%
365.16+0.71%
﷼1,343.81﷼1,384.61
NXT
NXTNextpower Inc.
123.62﷼463.58
+0.65%
123.62+0.65%
﷼450.71﷼481.65
UMC
UMCUnited Microelectronics Corp (ADRs)
23.54﷼88.28
+7.98%
23.54+7.98%
﷼80.93﷼88.35
TSM
TSMTSMC
454.82﷼1,705.58
+4.66%
454.82+4.66%
﷼1,612.69﷼1,707.00
SE
SESEA LTD-ADR
91.32﷼342.45
+0.49%
91.32+0.49%
﷼310.05﷼350.78
ZBH
ZBHZimmer Biomet Holdings Inc
88.39﷼331.46
+1.52%
88.39+1.52%
﷼324.86﷼334.95
ETN
ETNEaton Corp PLC
422.32﷼1,583.70
+3.18%
422.32+3.18%
﷼1,464.11﷼1,587.30