السعر الأخير لـXAU/USD

-1.44%$4,148.13
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ANTA
ANTA SPORTS 02020.HK
مغلق
ANTA
70.92﷼265.95
-1.52%
70.92-1.52%
﷼263.33﷼285.83
CITIC
CITIC 00267.HK
مغلق
CITIC
12.36﷼46.35
-2.83%
12.36-2.83%
﷼46.35﷼49.65
SBP
SBP GROUP 01177.HK
مغلق
SBP
4.54﷼17.03
-0.43%
4.54-0.43%
﷼16.99﷼18.19
DAVE
DAVE
مغلق
Dave Inc
314.08﷼1,177.80
+10.03%
314.08+10.03%
﷼1,070.36﷼1,177.80
SWKS
SWKS
مغلق
Skyworks Solutions Inc.
72.40﷼271.50
+4.51%
72.40+4.51%
﷼259.76﷼285.86
ROK
ROK
مغلق
Rockwell Automation Inc.
473.70﷼1,776.40
+3.25%
473.70+3.25%
﷼1,719.98﷼1,777.39
EL
EL
مغلق
Estée Lauder Companies
84.83﷼318.11
+2.88%
84.83+2.88%
﷼309.19﷼340.99
FAST
FAST
مغلق
Fastenal Co.
45.86﷼171.98
+2.38%
45.86+2.38%
﷼167.96﷼174.64
A
A
مغلق
Agilent Technologies Inc
127.33﷼477.49
+2.35%
127.33+2.35%
﷼465.40﷼490.76
MDT
MDT
مغلق
Medtronic plc
79.25﷼297.19
+1.66%
79.25+1.66%
﷼290.96﷼304.73
EMR
EMR
مغلق
Emerson Electric Co.
150.79﷼565.46
+1.28%
150.79+1.28%
﷼548.96﷼570.45
HOG
HOG
مغلق
Harley-Davidson Inc.
25.65﷼96.19
+1.22%
25.65+1.22%
﷼94.43﷼97.76
CLX
CLX
مغلق
Clorox Company
95.84﷼359.40
+1.20%
95.84+1.20%
﷼355.10﷼367.20
LVS
LVS
مغلق
Las Vegas Sands Corp
48.61﷼182.29
+1.06%
48.61+1.06%
﷼180.19﷼186.40
ROST
ROST
مغلق
Ross Stores
232.75﷼872.81
+0.99%
232.75+0.99%
﷼864.19﷼888.49
PPG
PPG
مغلق
PPG Industries Inc.
118.05﷼442.69
+0.83%
118.05+0.83%
﷼439.01﷼458.85
GPN
GPN
مغلق
Global Payments Inc
66.94﷼251.03
+0.79%
66.94+0.79%
﷼249.04﷼261.86
MTCH
MTCH
مغلق
Match Group Inc.
35.44﷼132.90
+0.62%
35.44+0.62%
﷼131.81﷼137.74
SNPS
SNPS
مغلق
Synopsys
455.10﷼1,706.60
+0.58%
455.10+0.58%
﷼1,695.00﷼1,791.49
CFG
CFG
مغلق
Citizens Financial Group
67.04﷼251.40
+0.55%
67.04+0.55%
﷼249.45﷼255.34