話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

XAUUSD 最新価格

-0.74%$4,509.22
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
SWKS
SWKS
休場中
Skyworks Solutions Inc.
82.32¥13,098.76
+12.06%
82.32+12.06%
¥11,173.41¥13,098.76
EL
EL
休場中
Estée Lauder Companies
88.04¥14,008.92
+11.69%
88.04+11.69%
¥12,039.02¥14,008.92
SNPS
SNPS
休場中
Synopsys
521.70¥83,012.90
+3.51%
521.70+3.51%
¥77,969.00¥84,780.73
ADI
ADI
休場中
Analog Devices Inc
396.42¥63,078.35
+3.38%
396.42+3.38%
¥60,766.34¥66,838.36
ETSY
ETSY
休場中
Etsy Inc.
62.40¥9,929.10
+2.93%
62.40+2.93%
¥9,041.20¥9,929.10
SENS
SENS
休場中
Senseonich Holdings Inc.
6.33¥1,007.23
+2.92%
6.33+2.92%
¥871.98¥1,034.30
MPC
MPC
休場中
Marathon Petroleum Corp
254.91¥40,561.28
+2.86%
254.91+2.86%
¥39,431.53¥41,897.89
ROK
ROK
休場中
Rockwell Automation Inc.
452.25¥71,962.02
+2.70%
452.25+2.70%
¥67,139.09¥72,068.63
KLAC
KLAC
休場中
KLA Corporation
1,887.61¥300,356.50
+2.60%
1,887.61+2.60%
¥275,318.97¥303,187.20
HOG
HOG
休場中
Harley-Davidson Inc.
23.75¥3,779.10
+2.28%
23.75+2.28%
¥3,567.47¥3,825.24
MPWR
MPWR
休場中
Monolithic Power Systems Inc
1,589.29¥252,887.82
+2.00%
1,589.29+2.00%
¥229,159.85¥253,155.15
OMC
OMC
休場中
Omnicom Group
74.86¥11,911.72
+1.85%
74.86+1.85%
¥11,275.24¥11,924.45
LHX
LHX
休場中
L3Harris Technologies Inc
311.60¥49,581.80
+1.80%
311.60+1.80%
¥48,410.67¥49,581.80
AEP
AEP
休場中
American Electric Power Inc
131.47¥20,919.51
+1.46%
131.47+1.46%
¥20,353.04¥20,919.51
ROST
ROST
休場中
Ross Stores
232.75¥37,035.18
+1.33%
232.75+1.33%
¥34,373.10¥37,353.42
EMR
EMR
休場中
Emerson Electric Co.
136.34¥21,694.42
+1.24%
136.34+1.24%
¥20,720.61¥21,769.21
ECL
ECL
休場中
Ecolab Inc.
252.83¥40,230.31
+1.20%
252.83+1.20%
¥38,982.81¥40,279.64
PPG
PPG
休場中
PPG Industries Inc.
107.75¥17,145.18
+1.07%
107.75+1.07%
¥16,110.90¥17,145.18
ALL
ALL
休場中
Allstate Corporation
216.40¥34,433.60
+1.05%
216.40+1.05%
¥33,852.78¥36,051.82
PLD
PLD
休場中
Prologis Inc.
145.90¥23,215.60
+1.00%
145.90+1.00%
¥22,518.66¥23,217.20