Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-0,74%$4.509,22
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SWKS
SWKS
Ditutup
Skyworks Solutions Inc.
82,32Rp1.457.901,89
+12,06%
82,32+12,06%
Rp1.243.608,73Rp1.457.901,89
EL
EL
Ditutup
Estée Lauder Companies
88,04Rp1.559.204,12
+11,69%
88,04+11,69%
Rp1.339.952,11Rp1.559.204,12
SNPS
SNPS
Ditutup
Synopsys
521,70Rp9.239.400,10
+3,51%
521,70+3,51%
Rp8.677.987,00Rp9.436.160,21
ADI
ADI
Ditutup
Analog Devices Inc
396,42Rp7.020.668,96
+3,38%
396,42+3,38%
Rp6.763.340,07Rp7.439.160,48
ETSY
ETSY
Ditutup
Etsy Inc.
62,40Rp1.105.115,10
+2,93%
62,40+2,93%
Rp1.006.292,34Rp1.105.115,10
SENS
SENS
Ditutup
Senseonich Holdings Inc.
6,33Rp112.105,43
+2,92%
6,33+2,92%
Rp97.051,78Rp115.116,20
MPC
MPC
Ditutup
Marathon Petroleum Corp
254,91Rp4.514.501,60
+2,86%
254,91+2,86%
Rp4.388.759,33Rp4.663.267,10
ROK
ROK
Ditutup
Rockwell Automation Inc.
452,25Rp8.009.428,23
+2,70%
452,25+2,70%
Rp7.472.632,72Rp8.021.294,05
KLAC
KLAC
Ditutup
KLA Corporation
1.887,61Rp33.429.910,04
+2,60%
1.887,61+2,60%
Rp30.643.213,45Rp33.744.974,10
HOG
HOG
Ditutup
Harley-Davidson Inc.
23,75Rp420.616,74
+2,28%
23,75+2,28%
Rp397.062,20Rp425.752,69
MPWR
MPWR
Ditutup
Monolithic Power Systems Inc
1.589,29Rp28.146.609,59
+2,00%
1.589,29+2,00%
Rp25.505.667,77Rp28.176.362,69
OMC
OMC
Ditutup
Omnicom Group
74,86Rp1.325.783,96
+1,85%
74,86+1,85%
Rp1.254.943,25Rp1.327.200,78
LHX
LHX
Ditutup
L3Harris Technologies Inc
311,60Rp5.518.491,60
+1,80%
311,60+1,80%
Rp5.388.144,71Rp5.518.491,60
AEP
AEP
Ditutup
American Electric Power Inc
131,47Rp2.328.357,17
+1,46%
131,47+1,46%
Rp2.265.308,93Rp2.328.357,17
ROST
ROST
Ditutup
Ross Stores
232,75Rp4.122.044,05
+1,33%
232,75+1,33%
Rp3.825.752,76Rp4.157.464,40
EMR
EMR
Ditutup
Emerson Electric Co.
136,34Rp2.414.605,74
+1,24%
136,34+1,24%
Rp2.306.219,44Rp2.422.929,52
ECL
ECL
Ditutup
Ecolab Inc.
252,83Rp4.477.664,43
+1,20%
252,83+1,20%
Rp4.338.816,63Rp4.483.154,59
PPG
PPG
Ditutup
PPG Industries Inc.
107,75Rp1.908.271,73
+1,07%
107,75+1,07%
Rp1.793.155,57Rp1.908.271,73
ALL
ALL
Ditutup
Allstate Corporation
216,40Rp3.832.482,60
+1,05%
216,40+1,05%
Rp3.767.840,48Rp4.012.595,14
PLD
PLD
Ditutup
Prologis Inc.
145,90Rp2.583.915,00
+1,00%
145,90+1,00%
Rp2.506.344,46Rp2.584.092,14